시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	652,000	5,000	- 0.76%	128,796	83,240
12:59	653,000	4,000	- 0.61%	128,446	83,012
12:58	653,000	4,000	- 0.61%	128,337	82,940
12:57	652,000	5,000	- 0.76%	128,055	82,756
12:56	652,000	5,000	- 0.76%	127,943	82,683
12:55	652,000	5,000	- 0.76%	127,852	82,624
12:54	652,000	5,000	- 0.76%	127,613	82,468
12:53	652,000	5,000	- 0.76%	127,531	82,415
12:52	653,000	4,000	- 0.61%	127,341	82,290
12:51	652,000	5,000	- 0.76%	127,084	82,123