시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	652,000	5,000	- 0.76%	132,800	85,864
13:09	654,000	3,000	- 0.46%	132,376	85,587
13:08	656,000	1,000	- 0.15%	132,097	85,404
13:07	657,000	0	0.00%	131,977	85,325
13:06	657,000	0	0.00%	131,267	84,859
13:05	656,000	1,000	- 0.15%	130,804	84,555
13:04	655,000	2,000	- 0.30%	130,070	84,074
13:03	654,000	3,000	- 0.46%	129,339	83,595
13:02	652,000	5,000	- 0.76%	129,170	83,484
13:01	653,000	4,000	- 0.61%	128,999	83,373