시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	651,000	6,000	- 0.91%	135,237	87,451
13:19	650,000	7,000	- 1.07%	134,829	87,186
13:18	651,000	6,000	- 0.91%	134,462	86,947
13:17	651,000	6,000	- 0.91%	134,359	86,880
13:16	651,000	6,000	- 0.91%	134,241	86,803
13:15	651,000	6,000	- 0.91%	133,740	86,477
13:14	650,000	7,000	- 1.07%	133,646	86,416
13:13	651,000	6,000	- 0.91%	133,523	86,336
13:12	653,000	4,000	- 0.61%	133,349	86,223
13:11	653,000	4,000	- 0.61%	133,286	86,181