시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	654,000	3,000	- 0.46%	137,779	89,107
13:29	653,000	4,000	- 0.61%	137,381	88,847
13:28	654,000	3,000	- 0.46%	136,926	88,550
13:27	651,000	6,000	- 0.91%	136,620	88,350
13:26	649,000	8,000	- 1.22%	136,446	88,236
13:25	649,000	8,000	- 1.22%	136,326	88,158
13:24	650,000	7,000	- 1.07%	136,221	88,090
13:23	650,000	7,000	- 1.07%	135,773	87,799
13:22	650,000	7,000	- 1.07%	135,610	87,693
13:21	650,000	7,000	- 1.07%	135,429	87,575