시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	656,000	1,000	- 0.15%	141,677	91,656
13:39	656,000	1,000	- 0.15%	141,147	91,309
13:38	654,000	3,000	- 0.46%	140,623	90,965
13:37	653,000	4,000	- 0.61%	140,114	90,633
13:36	654,000	3,000	- 0.46%	139,649	90,329
13:35	654,000	3,000	- 0.46%	139,462	90,206
13:34	654,000	3,000	- 0.46%	139,321	90,114
13:33	654,000	3,000	- 0.46%	138,477	89,563
13:32	653,000	4,000	- 0.61%	138,209	89,388
13:31	654,000	3,000	- 0.46%	137,883	89,175