시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	658,000	1,000	+ 0.15%	145,933	94,456
13:49	660,000	3,000	+ 0.46%	145,139	93,933
13:48	659,000	2,000	+ 0.30%	144,987	93,833
13:47	658,000	1,000	+ 0.15%	144,593	93,573
13:46	658,000	1,000	+ 0.15%	143,880	93,104
13:45	658,000	1,000	+ 0.15%	143,076	92,575
13:44	657,000	0	0.00%	142,703	92,330
13:43	656,000	1,000	- 0.15%	142,465	92,173
13:42	655,000	2,000	- 0.30%	142,018	91,880
13:41	656,000	1,000	- 0.15%	141,821	91,751