시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	668,000	11,000	+ 1.67%	213,740	139,460
15:19	668,000	11,000	+ 1.67%	197,285	128,468
15:18	668,000	11,000	+ 1.67%	196,092	127,670
15:17	668,000	11,000	+ 1.67%	195,059	126,980
15:16	667,000	10,000	+ 1.52%	194,330	126,493
15:15	667,000	10,000	+ 1.52%	193,231	125,759
15:14	668,000	11,000	+ 1.67%	192,394	125,200
15:13	668,000	11,000	+ 1.67%	191,476	124,588
15:12	667,000	10,000	+ 1.52%	190,053	123,637
15:11	667,000	10,000	+ 1.52%	189,000	122,936