시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	25,600	400	- 1.54%	842	22
09:38	25,700	300	- 1.15%	42	1
09:27	25,650	350	- 1.35%	34	1
09:24	25,650	350	- 1.35%	32	1
09:21	25,800	200	- 0.77%	31	1
09:18	25,800	200	- 0.77%	27	1
09:15	25,600	400	- 1.54%	17	0
09:12	25,850	150	- 0.58%	2	0
09:00	26,000	0	0.00%	1	0