시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	25,750	250	- 0.96%	996	26
10:14	25,750	250	- 0.96%	982	25
10:12	25,750	250	- 0.96%	952	24
10:11	25,750	250	- 0.96%	919	24
10:07	25,750	250	- 0.96%	914	23
09:54	26,000	0	0.00%	913	23
09:47	25,750	250	- 0.96%	875	22
09:45	25,750	250	- 0.96%	857	22
09:44	25,750	250	- 0.96%	856	22
09:43	25,750	250	- 0.96%	854	22