시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	25,800	200	- 0.77%	1,680	43
11:07	25,750	250	- 0.96%	1,679	43
11:00	25,800	200	- 0.77%	1,675	43
10:45	25,700	300	- 1.15%	1,674	43
10:44	25,700	300	- 1.15%	1,662	43
10:30	25,800	200	- 0.77%	1,634	42
10:22	25,700	300	- 1.15%	1,632	42
10:19	25,650	350	- 1.35%	1,508	39
10:18	25,750	250	- 0.96%	1,498	38
10:17	25,650	350	- 1.35%	1,496	38