시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	25,700	300	- 1.15%	1,901	49
12:18	25,750	250	- 0.96%	1,892	49
12:10	25,750	250	- 0.96%	1,878	48
12:04	25,750	250	- 0.96%	1,842	47
11:50	25,750	250	- 0.96%	1,732	44
11:49	25,800	200	- 0.77%	1,731	44
11:38	25,700	300	- 1.15%	1,729	44
11:21	25,800	200	- 0.77%	1,694	43
11:13	25,800	200	- 0.77%	1,685	43
11:12	25,800	200	- 0.77%	1,684	43