시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	25,700	300	- 1.15%	2,719	70
12:59	25,700	300	- 1.15%	2,705	69
12:52	25,750	250	- 0.96%	2,664	68
12:50	25,750	250	- 0.96%	2,634	68
12:49	25,700	300	- 1.15%	2,614	67
12:48	25,700	300	- 1.15%	2,604	67
12:43	25,700	300	- 1.15%	2,554	66
12:40	25,700	300	- 1.15%	2,527	65
12:38	25,750	250	- 0.96%	1,915	49
12:29	25,750	250	- 0.96%	1,902	49