시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,000	0	0.00%	3,411	88
15:19	25,900	100	- 0.39%	3,398	87
15:10	26,000	0	0.00%	3,397	87
14:50	26,000	0	0.00%	3,246	83
14:23	26,000	0	0.00%	3,244	83
14:21	25,900	100	- 0.39%	2,958	76
14:11	26,000	0	0.00%	2,934	75
14:01	25,800	200	- 0.77%	2,915	75
13:19	25,750	250	- 0.96%	2,745	70
13:08	25,750	250	- 0.96%	2,725	70