시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	11,900	100	- 0.83%	62,469	737
13:57	11,900	100	- 0.83%	62,458	737
13:56	11,920	80	- 0.67%	62,446	737
13:55	11,890	110	- 0.92%	62,286	735
13:54	11,890	110	- 0.92%	62,266	735
13:53	11,900	100	- 0.83%	62,254	734
13:52	11,880	120	- 1.00%	62,161	733
13:51	11,870	130	- 1.08%	60,305	711
13:50	11,880	120	- 1.00%	60,293	711
13:49	11,860	140	- 1.17%	60,240	711