시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	11,880	120	- 1.00%	63,204	746
14:07	11,880	120	- 1.00%	63,160	745
14:06	11,890	110	- 0.92%	63,075	744
14:05	11,890	110	- 0.92%	62,924	742
14:04	11,890	110	- 0.92%	62,872	742
14:03	11,890	110	- 0.92%	62,869	742
14:02	11,890	110	- 0.92%	62,781	741
14:01	11,880	120	- 1.00%	62,764	741
14:00	11,900	100	- 0.83%	62,744	740
13:59	11,900	100	- 0.83%	62,712	740