시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	11,870	130	- 1.08%	66,220	782
14:18	11,870	130	- 1.08%	66,164	781
14:17	11,850	150	- 1.25%	64,902	766
14:16	11,880	120	- 1.00%	64,800	765
14:15	11,850	150	- 1.25%	64,692	763
14:14	11,870	130	- 1.08%	64,653	763
14:13	11,880	120	- 1.00%	64,462	761
14:12	11,860	140	- 1.17%	64,355	759
14:11	11,880	120	- 1.00%	63,520	750
14:10	11,870	130	- 1.08%	63,396	748