시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	11,850	150	- 1.25%	69,584	821
14:28	11,850	150	- 1.25%	69,511	821
14:27	11,850	150	- 1.25%	69,003	815
14:26	11,870	130	- 1.08%	67,780	800
14:25	11,870	130	- 1.08%	67,728	799
14:24	11,860	140	- 1.17%	67,584	798
14:23	11,870	130	- 1.08%	66,982	791
14:22	11,860	140	- 1.17%	66,834	789
14:21	11,860	140	- 1.17%	66,709	787
14:20	11,860	140	- 1.17%	66,275	782