시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	11,850	150	- 1.25%	71,160	840
14:38	11,850	150	- 1.25%	71,057	839
14:37	11,850	150	- 1.25%	70,898	837
14:36	11,850	150	- 1.25%	70,822	836
14:35	11,840	160	- 1.33%	70,560	833
14:34	11,845	155	- 1.29%	70,425	831
14:33	11,860	140	- 1.17%	70,334	830
14:32	11,840	160	- 1.33%	69,890	825
14:31	11,850	150	- 1.25%	69,791	824
14:30	11,850	150	- 1.25%	69,697	823