시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	11,820	180	- 1.50%	72,365	854
14:48	11,830	170	- 1.42%	72,214	853
14:47	11,820	180	- 1.50%	72,104	851
14:46	11,830	170	- 1.42%	72,034	850
14:45	11,830	170	- 1.42%	71,964	850
14:44	11,840	160	- 1.33%	71,785	848
14:43	11,840	160	- 1.33%	71,672	846
14:42	11,830	170	- 1.42%	71,535	845
14:41	11,840	160	- 1.33%	71,370	843
14:40	11,840	160	- 1.33%	71,278	842