시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	11,700	300	- 2.50%	3,339	39
09:17	11,720	280	- 2.33%	2,831	33
09:16	11,880	120	- 1.00%	616	7
09:15	11,920	80	- 0.67%	568	7
09:14	11,910	90	- 0.75%	559	7
09:13	11,920	80	- 0.67%	533	6
09:12	11,940	60	- 0.50%	520	6
09:11	11,930	70	- 0.58%	498	6
09:09	11,950	50	- 0.42%	463	6
09:08	11,870	130	- 1.08%	453	5