시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	11,680	320	- 2.67%	12,165	143
09:27	11,690	310	- 2.58%	12,079	142
09:26	11,690	310	- 2.58%	8,279	97
09:25	11,780	220	- 1.83%	7,716	91
09:24	11,700	300	- 2.50%	7,664	90
09:23	11,690	310	- 2.58%	7,387	87
09:22	11,690	310	- 2.58%	7,053	83
09:21	11,690	310	- 2.58%	7,040	83
09:20	11,700	300	- 2.50%	6,898	81
09:19	11,700	300	- 2.50%	3,911	46