시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	11,680	320	- 2.67%	14,066	165
09:39	11,730	270	- 2.25%	13,947	163
09:38	11,690	310	- 2.58%	13,247	155
09:37	11,690	310	- 2.58%	13,215	155
09:35	11,700	300	- 2.50%	12,677	148
09:34	11,700	300	- 2.50%	12,676	148
09:33	11,690	310	- 2.58%	12,651	148
09:32	11,700	300	- 2.50%	12,471	146
09:31	11,700	300	- 2.50%	12,457	146
09:30	11,680	320	- 2.67%	12,262	144