시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	11,750	250	- 2.08%	15,582	183
09:49	11,750	250	- 2.08%	15,560	182
09:48	11,750	250	- 2.08%	15,443	181
09:47	11,750	250	- 2.08%	15,423	181
09:46	11,800	200	- 1.67%	15,194	178
09:45	11,690	310	- 2.58%	14,935	175
09:44	11,680	320	- 2.67%	14,507	170
09:43	11,680	320	- 2.67%	14,453	169
09:42	11,690	310	- 2.58%	14,418	169
09:41	11,700	300	- 2.50%	14,094	165