시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	11,760	240	- 2.00%	16,282	191
09:59	11,770	230	- 1.92%	16,250	190
09:58	11,780	220	- 1.83%	16,223	190
09:57	11,730	270	- 2.25%	15,894	186
09:56	11,730	270	- 2.25%	15,843	186
09:55	11,730	270	- 2.25%	15,825	185
09:54	11,730	270	- 2.25%	15,803	185
09:53	11,740	260	- 2.17%	15,694	184
09:52	11,750	250	- 2.08%	15,682	184
09:51	11,750	250	- 2.08%	15,668	184