시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	11,790	210	- 1.75%	74,473	879
14:58	11,800	200	- 1.67%	74,409	879
14:57	11,860	140	- 1.17%	74,344	878
14:56	11,800	200	- 1.67%	74,212	876
14:55	11,800	200	- 1.67%	74,069	875
14:54	11,800	200	- 1.67%	74,044	874
14:53	11,800	200	- 1.67%	73,796	871
14:52	11,810	190	- 1.58%	73,719	870
14:51	11,810	190	- 1.58%	73,628	869
14:50	11,820	180	- 1.50%	72,583	857