시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	11,740	260	- 2.17%	17,641	207
10:10	11,760	240	- 2.00%	17,548	206
10:09	11,710	290	- 2.42%	16,748	196
10:08	11,720	280	- 2.33%	16,727	196
10:07	11,730	270	- 2.25%	16,621	195
10:06	11,720	280	- 2.33%	16,530	194
10:05	11,720	280	- 2.33%	16,507	193
10:03	11,740	260	- 2.17%	16,376	192
10:02	11,740	260	- 2.17%	16,375	192
10:01	11,750	250	- 2.08%	16,294	191