시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	11,740	260	- 2.17%	22,890	268
10:22	11,740	260	- 2.17%	21,188	248
10:20	11,750	250	- 2.08%	21,087	247
10:19	11,750	250	- 2.08%	21,084	247
10:18	11,750	250	- 2.08%	20,960	246
10:16	11,750	250	- 2.08%	20,943	245
10:15	11,750	250	- 2.08%	20,911	245
10:14	11,760	240	- 2.00%	20,815	244
10:13	11,750	250	- 2.08%	20,804	244
10:12	11,750	250	- 2.08%	20,712	243