시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	11,750	250	- 2.08%	23,694	278
10:34	11,760	240	- 2.00%	23,662	277
10:33	11,760	240	- 2.00%	23,599	277
10:32	11,760	240	- 2.00%	23,578	276
10:30	11,780	220	- 1.83%	23,469	275
10:29	11,770	230	- 1.92%	23,419	275
10:27	11,780	220	- 1.83%	23,312	273
10:26	11,790	210	- 1.75%	23,300	273
10:25	11,810	190	- 1.58%	23,266	273
10:24	11,810	190	- 1.58%	23,250	273