시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	11,780	220	- 1.83%	25,992	305
10:46	11,750	250	- 2.08%	25,894	304
10:45	11,740	260	- 2.17%	24,484	287
10:44	11,750	250	- 2.08%	24,458	287
10:43	11,750	250	- 2.08%	24,441	287
10:42	11,760	240	- 2.00%	24,344	285
10:41	11,760	240	- 2.00%	24,321	285
10:40	11,740	260	- 2.17%	23,964	281
10:38	11,740	260	- 2.17%	23,879	280
10:36	11,750	250	- 2.08%	23,767	279