시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	11,770	230	- 1.92%	30,114	353
10:58	11,750	250	- 2.08%	29,957	352
10:57	11,750	250	- 2.08%	29,943	351
10:55	11,780	220	- 1.83%	29,821	350
10:54	11,770	230	- 1.92%	29,595	347
10:53	11,770	230	- 1.92%	26,337	309
10:52	11,740	260	- 2.17%	26,321	309
10:51	11,740	260	- 2.17%	26,309	309
10:50	11,740	260	- 2.17%	26,279	308
10:49	11,740	260	- 2.17%	26,089	306