시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	11,770	230	- 1.92%	32,375	380
11:09	11,750	250	- 2.08%	32,041	376
11:08	11,750	250	- 2.08%	32,024	376
11:07	11,750	250	- 2.08%	31,897	374
11:06	11,750	250	- 2.08%	31,834	374
11:05	11,750	250	- 2.08%	31,824	373
11:04	11,750	250	- 2.08%	31,812	373
11:02	11,750	250	- 2.08%	31,705	372
11:01	11,760	240	- 2.00%	31,693	372
11:00	11,790	210	- 1.75%	30,163	354