시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,880	120	- 1.00%	38,879	457
11:19	11,890	110	- 0.92%	38,738	455
11:18	11,880	120	- 1.00%	37,708	443
11:17	11,780	220	- 1.83%	37,120	436
11:16	11,770	230	- 1.92%	36,651	430
11:15	11,760	240	- 2.00%	36,636	430
11:14	11,760	240	- 2.00%	36,551	429
11:13	11,780	220	- 1.83%	33,719	396
11:12	11,780	220	- 1.83%	33,552	394
11:11	11,770	230	- 1.92%	33,543	394