시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	11,840	160	- 1.33%	40,291	473
11:30	11,840	160	- 1.33%	40,079	471
11:29	11,840	160	- 1.33%	39,976	470
11:28	11,840	160	- 1.33%	39,891	469
11:27	11,840	160	- 1.33%	39,868	468
11:25	11,860	140	- 1.17%	39,797	468
11:24	11,870	130	- 1.08%	39,791	468
11:23	11,870	130	- 1.08%	39,715	467
11:22	11,870	130	- 1.08%	39,693	466
11:21	11,870	130	- 1.08%	39,537	464