시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	11,810	190	- 1.58%	40,962	481
11:42	11,820	180	- 1.50%	40,852	480
11:41	11,810	190	- 1.58%	40,826	480
11:40	11,820	180	- 1.50%	40,814	480
11:39	11,830	170	- 1.42%	40,715	478
11:38	11,820	180	- 1.50%	40,555	477
11:37	11,830	170	- 1.42%	40,539	476
11:36	11,830	170	- 1.42%	40,538	476
11:35	11,830	170	- 1.42%	40,445	475
11:33	11,840	160	- 1.33%	40,432	475