시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	11,850	150	- 1.25%	44,861	528
11:53	11,830	170	- 1.42%	43,893	516
11:52	11,840	160	- 1.33%	43,787	515
11:51	11,840	160	- 1.33%	43,755	514
11:50	11,830	170	- 1.42%	43,715	514
11:49	11,820	180	- 1.50%	42,826	503
11:48	11,850	150	- 1.25%	41,237	485
11:47	11,840	160	- 1.33%	41,169	484
11:46	11,820	180	- 1.50%	41,013	482
11:45	11,820	180	- 1.50%	40,978	482