시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	11,800	200	- 1.67%	75,282	889
15:08	11,800	200	- 1.67%	75,250	888
15:07	11,800	200	- 1.67%	75,179	888
15:06	11,810	190	- 1.58%	75,117	887
15:05	11,790	210	- 1.75%	74,993	885
15:04	11,790	210	- 1.75%	74,939	885
15:03	11,800	200	- 1.67%	74,889	884
15:02	11,800	200	- 1.67%	74,838	884
15:01	11,790	210	- 1.75%	74,815	883
15:00	11,800	200	- 1.67%	74,763	883