시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	11,910	90	- 0.75%	46,661	549
12:03	11,850	150	- 1.25%	46,343	545
12:02	11,840	160	- 1.33%	45,428	534
12:01	11,850	150	- 1.25%	45,316	533
12:00	11,850	150	- 1.25%	45,211	532
11:59	11,830	170	- 1.42%	45,185	531
11:58	11,840	160	- 1.33%	45,158	531
11:57	11,830	170	- 1.42%	45,114	531
11:56	11,860	140	- 1.17%	45,026	529
11:55	11,850	150	- 1.25%	44,920	528