시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	11,970	30	- 0.25%	49,329	581
12:14	11,980	20	- 0.17%	49,240	580
12:13	11,970	30	- 0.25%	49,220	579
12:12	11,970	30	- 0.25%	48,823	575
12:11	11,900	100	- 0.83%	48,058	566
12:09	11,910	90	- 0.75%	47,962	564
12:08	11,900	100	- 0.83%	47,790	562
12:07	11,910	90	- 0.75%	47,694	561
12:06	11,940	60	- 0.50%	46,806	551
12:05	11,930	70	- 0.58%	46,799	551