시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	11,960	40	- 0.33%	50,250	592
12:28	11,960	40	- 0.33%	50,165	591
12:27	11,950	50	- 0.42%	50,095	590
12:25	11,950	50	- 0.42%	50,083	590
12:24	11,940	60	- 0.50%	49,862	587
12:22	11,940	60	- 0.50%	49,849	587
12:21	11,930	70	- 0.58%	49,523	583
12:19	11,940	60	- 0.50%	49,445	582
12:18	11,950	50	- 0.42%	49,422	582
12:16	11,960	40	- 0.33%	49,330	581