시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	11,950	50	- 0.42%	50,740	598
12:38	11,950	50	- 0.42%	50,670	597
12:37	11,960	40	- 0.33%	50,637	596
12:36	11,960	40	- 0.33%	50,585	596
12:35	11,960	40	- 0.33%	50,570	596
12:34	11,960	40	- 0.33%	50,558	595
12:33	11,960	40	- 0.33%	50,533	595
12:32	11,960	40	- 0.33%	50,443	594
12:31	11,970	30	- 0.25%	50,345	593
12:30	11,960	40	- 0.33%	50,273	592