시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	11,880	120	- 1.00%	51,675	609
12:50	11,890	110	- 0.92%	51,642	608
12:49	11,900	100	- 0.83%	51,603	608
12:48	11,910	90	- 0.75%	51,341	605
12:47	11,910	90	- 0.75%	51,339	605
12:46	11,910	90	- 0.75%	51,336	605
12:44	11,940	60	- 0.50%	50,947	600
12:43	11,950	50	- 0.42%	50,938	600
12:41	11,950	50	- 0.42%	50,791	598
12:40	11,950	50	- 0.42%	50,767	598