시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	11,930	70	- 0.58%	53,783	634
13:01	11,920	80	- 0.67%	53,107	626
13:00	11,880	120	- 1.00%	53,058	625
12:59	11,870	130	- 1.08%	52,210	615
12:58	11,880	120	- 1.00%	52,077	614
12:57	11,870	130	- 1.08%	52,026	613
12:55	11,880	120	- 1.00%	51,908	611
12:54	11,870	130	- 1.08%	51,856	611
12:53	11,880	120	- 1.00%	51,821	610
12:52	11,890	110	- 0.92%	51,726	609