시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	11,870	130	- 1.08%	56,756	669
13:24	11,880	120	- 1.00%	56,671	668
13:23	11,870	130	- 1.08%	56,603	667
13:21	11,860	140	- 1.17%	56,574	667
13:20	11,870	130	- 1.08%	56,467	666
13:19	11,870	130	- 1.08%	56,271	663
13:18	11,880	120	- 1.00%	56,259	663
13:17	11,890	110	- 0.92%	56,246	663
13:16	11,890	110	- 0.92%	56,245	663
13:14	11,880	120	- 1.00%	55,949	660