시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	11,870	130	- 1.08%	58,753	693
13:36	11,880	120	- 1.00%	58,752	693
13:35	11,870	130	- 1.08%	58,471	690
13:34	11,910	90	- 0.75%	58,331	688
13:32	11,870	130	- 1.08%	58,284	687
13:30	11,870	130	- 1.08%	58,134	686
13:29	11,890	110	- 0.92%	58,122	685
13:28	11,880	120	- 1.00%	57,989	684
13:27	11,870	130	- 1.08%	57,750	681
13:26	11,880	120	- 1.00%	56,792	670