시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	11,880	120	- 1.00%	60,064	708
13:46	11,860	140	- 1.17%	59,994	708
13:45	11,870	130	- 1.08%	59,835	706
13:44	11,880	120	- 1.00%	59,792	705
13:43	11,870	130	- 1.08%	59,730	705
13:42	11,880	120	- 1.00%	59,717	704
13:41	11,890	110	- 0.92%	59,624	703
13:40	11,860	140	- 1.17%	59,515	702
13:39	11,870	130	- 1.08%	59,207	698
13:38	11,880	120	- 1.00%	59,128	697