시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,970	30	- 0.25%	84,087	994
15:19	11,890	110	- 0.92%	77,018	909
15:18	11,820	180	- 1.50%	76,667	905
15:17	11,820	180	- 1.50%	76,661	905
15:16	11,830	170	- 1.42%	76,660	905
15:15	11,830	170	- 1.42%	76,608	905
15:13	11,830	170	- 1.42%	76,467	903
15:12	11,840	160	- 1.33%	76,466	903
15:11	11,820	180	- 1.50%	75,555	892
15:10	11,810	190	- 1.58%	75,320	889