시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,530	320	- 2.31%	500,449	6,782
13:59	13,500	350	- 2.53%	497,727	6,745
13:58	13,480	370	- 2.67%	495,990	6,722
13:57	13,470	380	- 2.74%	494,919	6,707
13:56	13,480	370	- 2.67%	493,096	6,683
13:55	13,480	370	- 2.67%	492,102	6,669
13:54	13,480	370	- 2.67%	490,827	6,652
13:53	13,500	350	- 2.53%	489,437	6,633
13:52	13,500	350	- 2.53%	487,849	6,612
13:51	13,500	350	- 2.53%	484,709	6,569