시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,510	340	- 2.46%	515,906	6,991
14:09	13,520	330	- 2.38%	514,786	6,976
14:08	13,520	330	- 2.38%	512,848	6,950
14:07	13,530	320	- 2.31%	511,744	6,935
14:06	13,520	330	- 2.38%	508,988	6,897
14:05	13,500	350	- 2.53%	507,727	6,880
14:04	13,510	340	- 2.46%	505,919	6,856
14:03	13,500	350	- 2.53%	504,578	6,838
14:02	13,490	360	- 2.60%	503,330	6,821
14:01	13,510	340	- 2.46%	501,908	6,802