시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,600	250	- 1.81%	532,096	7,211
14:19	13,580	270	- 1.95%	530,233	7,185
14:18	13,580	270	- 1.95%	528,653	7,164
14:17	13,570	280	- 2.02%	527,668	7,150
14:16	13,560	290	- 2.09%	526,360	7,133
14:15	13,600	250	- 1.81%	524,899	7,113
14:14	13,560	290	- 2.09%	521,740	7,070
14:13	13,570	280	- 2.02%	520,292	7,050
14:12	13,520	330	- 2.38%	518,876	7,031
14:11	13,510	340	- 2.46%	517,550	7,013