시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,660	190	- 1.37%	555,472	7,530
14:29	13,690	160	- 1.16%	553,329	7,501
14:28	13,700	150	- 1.08%	551,638	7,478
14:27	13,680	170	- 1.23%	549,653	7,450
14:26	13,720	130	- 0.94%	547,888	7,426
14:25	13,650	200	- 1.44%	542,751	7,356
14:24	13,680	170	- 1.23%	541,079	7,333
14:23	13,640	210	- 1.52%	539,641	7,314
14:22	13,620	230	- 1.66%	536,631	7,272
14:21	13,650	200	- 1.44%	534,068	7,237